Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 102,20 % | 102,70 % | 500 000 | 500 000 | 144 976 | 144 976 | 148 199 USD | 148 927 USD | 99,66% | 99,66% |
15/07/2024 | 0,51% | 102,30 % | 102,80 % | 500 000 | 500 000 | 144 604 | 144 604 | 147 929 USD | 148 658 USD | 100,00% | 100,00% |
12/07/2024 | 0,50% | 102,30 % | 102,80 % | 500 000 | 500 000 | 145 066 | 145 066 | 148 403 USD | 149 132 USD | 100,00% | 100,00% |
11/07/2024 | 0,51% | 102,30 % | 102,80 % | 500 000 | 500 000 | 144 671 | 144 671 | 147 998 USD | 148 726 USD | 100,00% | 100,00% |
10/07/2024 | 0,50% | 102,30 % | 102,80 % | 500 000 | 500 000 | 145 143 | 145 143 | 148 481 USD | 149 210 USD | 100,00% | 100,00% |
09/07/2024 | 0,50% | 102,30 % | 102,80 % | 500 000 | 500 000 | 145 069 | 145 069 | 148 406 USD | 149 135 USD | 100,00% | 100,00% |
08/07/2024 | 0,50% | 102,30 % | 102,80 % | 500 000 | 500 000 | 145 120 | 145 120 | 148 458 USD | 149 187 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 102,40 % | 102,90 % | 500 000 | 500 000 | 144 949 | 144 949 | 148 427 USD | 149 156 USD | 100,00% | 100,00% |
04/07/2024 | 0,49% | 102,40 % | 102,90 % | 50 000 | 50 000 | 49 779 | 49 779 | 50 974 USD | 51 223 USD | 99,45% | 99,45% |
03/07/2024 | 0,51% | 102,40 % | 102,90 % | 500 000 | 500 000 | 145 013 | 145 013 | 148 493 USD | 149 222 USD | 100,00% | 100,00% |