Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 99,90 % | 100,40 % | 500 000 | 500 000 | 145 260 | 145 260 | 145 056 USD | 145 785 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 148 592 | 148 592 | 148 020 USD | 148 768 USD | 95,64% | 95,64% |
13/08/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 144 985 | 144 985 | 144 522 USD | 145 251 USD | 100,00% | 100,00% |
12/08/2024 | 0,55% | 99,50 % | 100,00 % | 500 000 | 500 000 | 142 913 | 142 913 | 142 128 USD | 142 853 USD | 99,86% | 99,86% |
09/08/2024 | 0,52% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 132 | 145 132 | 143 036 USD | 143 764 USD | 99,61% | 99,61% |
08/08/2024 | 0,54% | 98,30 % | 98,80 % | 500 000 | 500 000 | 144 456 | 144 456 | 141 852 USD | 142 580 USD | 99,99% | 99,99% |
07/08/2024 | 0,33% | 98,40 % | 98,71 % | 500 000 | 500 000 | 144 925 | 144 925 | 142 749 USD | 143 202 USD | 100,00% | 100,00% |
06/08/2024 | 0,35% | 98,30 % | 98,61 % | 500 000 | 500 000 | 144 015 | 144 015 | 141 524 USD | 141 977 USD | 99,93% | 99,93% |
02/08/2024 | 0,59% | 99,20 % | 99,70 % | 500 000 | 500 000 | 118 321 | 118 321 | 117 851 USD | 118 478 USD | 100,00% | 100,00% |
30/07/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 232 | 145 232 | 144 580 USD | 145 309 USD | 99,91% | 99,91% |