Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 308 | 145 308 | 145 598 USD | 146 327 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 100,10 % | 100,60 % | 500 000 | 500 000 | 144 665 | 144 665 | 144 909 USD | 145 637 USD | 99,51% | 99,51% |
13/08/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 138 | 145 138 | 145 288 USD | 146 017 USD | 100,00% | 100,00% |
12/08/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 144 733 | 144 733 | 144 928 USD | 145 656 USD | 99,90% | 99,90% |
09/08/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 302 | 145 302 | 145 388 USD | 146 117 USD | 99,62% | 99,62% |
08/08/2024 | 0,52% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 114 | 145 114 | 145 114 USD | 145 843 USD | 100,00% | 100,00% |
07/08/2024 | 0,33% | 100,10 % | 100,41 % | 500 000 | 500 000 | 144 917 | 144 917 | 144 923 USD | 145 376 USD | 100,00% | 100,00% |
06/08/2024 | 0,54% | 99,90 % | 100,40 % | 500 000 | 500 000 | 144 757 | 144 757 | 144 353 USD | 145 091 USD | 99,94% | 99,94% |
02/08/2024 | 0,78% | 100,20 % | 100,70 % | 500 000 | 500 000 | 135 862 | 135 862 | 136 211 USD | 136 935 USD | 99,97% | 99,97% |
30/07/2024 | 0,52% | 100,30 % | 100,80 % | 500 000 | 500 000 | 144 744 | 144 744 | 145 135 USD | 145 864 USD | 100,00% | 100,00% |