Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 306 | 145 306 | 145 887 USD | 146 616 USD | 99,82% | 99,82% |
14/08/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 144 906 | 144 906 | 145 485 USD | 146 214 USD | 99,50% | 99,50% |
13/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 141 | 145 141 | 145 577 USD | 146 306 USD | 100,00% | 100,00% |
12/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 146 494 | 146 494 | 146 926 USD | 147 662 USD | 98,09% | 98,09% |
09/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 497 | 145 497 | 145 807 USD | 146 537 USD | 99,63% | 99,63% |
08/08/2024 | 0,51% | 100,20 % | 100,70 % | 500 000 | 500 000 | 145 114 | 145 114 | 145 369 USD | 146 098 USD | 100,00% | 100,00% |
07/08/2024 | 0,32% | 100,30 % | 100,61 % | 500 000 | 500 000 | 145 136 | 145 136 | 145 598 USD | 146 051 USD | 100,00% | 100,00% |
06/08/2024 | 0,54% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 126 | 145 126 | 145 134 USD | 145 874 USD | 99,99% | 99,99% |
02/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 139 | 145 139 | 145 705 USD | 146 435 USD | 100,00% | 100,00% |
30/07/2024 | 0,51% | 100,50 % | 101,00 % | 500 000 | 500 000 | 145 225 | 145 225 | 145 913 USD | 146 643 USD | 99,92% | 99,92% |