Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 300 | 145 300 | 144 631 USD | 145 360 USD | 99,83% | 99,83% |
14/08/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 144 868 | 144 868 | 144 262 USD | 144 991 USD | 99,51% | 99,51% |
13/08/2024 | 0,52% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 110 | 145 110 | 144 258 USD | 144 987 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 144 697 | 144 697 | 143 862 USD | 144 589 USD | 99,84% | 99,84% |
09/08/2024 | 0,51% | 99,50 % | 100,00 % | 500 000 | 500 000 | 145 494 | 145 494 | 144 798 USD | 145 528 USD | 99,63% | 99,63% |
08/08/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 074 | 145 074 | 144 247 USD | 144 976 USD | 99,99% | 99,99% |
07/08/2024 | 0,33% | 99,80 % | 100,11 % | 500 000 | 500 000 | 145 134 | 145 134 | 144 702 USD | 145 156 USD | 100,00% | 100,00% |
06/08/2024 | 0,58% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 127 | 145 127 | 144 343 USD | 145 104 USD | 100,00% | 100,00% |
02/08/2024 | 0,52% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 026 | 145 026 | 144 750 USD | 145 479 USD | 99,99% | 99,99% |
30/07/2024 | 0,52% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 210 | 145 210 | 143 095 USD | 143 824 USD | 99,92% | 99,92% |