Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 306 | 145 306 | 145 539 USD | 146 268 USD | 99,82% | 99,82% |
14/08/2024 | 0,52% | 100,00 % | 100,50 % | 500 000 | 500 000 | 144 299 | 144 299 | 144 220 USD | 144 947 USD | 99,33% | 99,33% |
13/08/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 145 130 | 145 130 | 144 912 USD | 145 641 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 99,80 % | 100,30 % | 500 000 | 500 000 | 146 528 | 146 528 | 146 261 USD | 146 997 USD | 98,09% | 98,09% |
09/08/2024 | 0,51% | 99,60 % | 100,10 % | 500 000 | 500 000 | 145 498 | 145 498 | 144 985 USD | 145 715 USD | 99,62% | 99,62% |
08/08/2024 | 0,53% | 99,70 % | 100,20 % | 500 000 | 500 000 | 144 410 | 144 410 | 143 781 USD | 144 509 USD | 99,99% | 99,99% |
07/08/2024 | 0,35% | 100,10 % | 100,40 % | 500 000 | 500 000 | 143 675 | 143 675 | 143 547 USD | 143 989 USD | 99,53% | 99,53% |
06/08/2024 | 0,52% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 128 | 145 128 | 144 131 USD | 144 861 USD | 100,00% | 100,00% |
02/08/2024 | 0,52% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 022 | 145 022 | 145 125 USD | 145 853 USD | 99,98% | 99,98% |
30/07/2024 | 0,53% | 100,20 % | 100,70 % | 500 000 | 500 000 | 144 444 | 144 444 | 144 822 USD | 145 550 USD | 99,92% | 99,92% |