Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 549 CHF | 510 049 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 121 CHF | 509 621 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 427 CHF | 509 927 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 331 CHF | 510 831 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 673 CHF | 511 173 CHF | 99,39% | 99,39% |
09/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 426 CHF | 510 926 CHF | 99,38% | 99,38% |
08/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 657 CHF | 511 157 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 642 CHF | 511 142 CHF | 99,35% | 99,35% |
04/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 549 CHF | 511 049 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 101,75 % | 102,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 441 CHF | 510 941 CHF | 99,17% | 99,17% |