Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,45 % | 101,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 544 CHF | 510 044 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 691 CHF | 511 191 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 101,75 % | 102,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 910 CHF | 510 410 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 292 CHF | 508 792 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 101,20 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 403 CHF | 507 903 CHF | 99,37% | 99,37% |
09/07/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 141 CHF | 507 641 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 866 CHF | 507 366 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 299 CHF | 507 799 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 826 CHF | 506 326 CHF | 99,38% | 99,38% |
03/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 115 CHF | 503 615 CHF | 99,38% | 99,38% |