Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 465 CHF | 512 965 CHF | 99,38% | 99,38% |
14/08/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 523 CHF | 513 023 CHF | 99,38% | 99,38% |
13/08/2024 | 0,49% | 102,05 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 041 CHF | 512 541 CHF | 99,38% | 99,38% |
12/08/2024 | 0,49% | 102,05 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 166 CHF | 512 666 CHF | 99,37% | 99,37% |
09/08/2024 | 0,49% | 102,05 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 189 CHF | 512 689 CHF | 99,37% | 99,37% |
08/08/2024 | 0,49% | 101,95 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 294 CHF | 511 794 CHF | 99,03% | 99,03% |
07/08/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 959 CHF | 512 459 CHF | 99,38% | 99,38% |
06/08/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 010 CHF | 511 510 CHF | 99,38% | 99,38% |
02/08/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 919 CHF | 512 419 CHF | 99,17% | 99,17% |
31/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 744 CHF | 513 244 CHF | 45,17% | 45,17% |