Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 265 CHF | 499 765 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 99,50 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 963 CHF | 499 463 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 99,30 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 243 CHF | 498 743 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 99,10 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 413 CHF | 497 913 CHF | 99,38% | 99,38% |
10/07/2024 | 0,51% | 98,85 % | 99,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 620 CHF | 496 120 CHF | 99,36% | 99,36% |
09/07/2024 | 0,51% | 98,55 % | 99,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 361 CHF | 495 861 CHF | 67,72% | 67,72% |
08/07/2024 | 0,51% | 98,45 % | 98,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 635 CHF | 495 135 CHF | 99,37% | 99,37% |
05/07/2024 | 0,51% | 98,60 % | 99,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 677 CHF | 496 177 CHF | 99,08% | 99,08% |
04/07/2024 | 0,51% | 98,55 % | 99,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 092 CHF | 494 592 CHF | 98,57% | 98,57% |
03/07/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 129 CHF | 497 629 CHF | 99,34% | 99,34% |