Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 449 CHF | 510 949 CHF | 99,37% | 99,37% |
15/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 097 CHF | 510 597 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 775 CHF | 510 275 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 215 CHF | 510 715 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 122 CHF | 510 622 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 741 CHF | 510 241 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 722 CHF | 509 222 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 352 CHF | 509 852 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 994 CHF | 510 494 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 286 CHF | 509 786 CHF | 99,38% | 99,38% |