Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 240 CHF | 513 740 CHF | 99,37% | 99,37% |
15/07/2024 | 0,49% | 102,35 % | 102,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 271 CHF | 514 771 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 102,55 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 427 CHF | 514 927 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 102,50 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 772 CHF | 514 272 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 832 CHF | 515 332 CHF | 99,39% | 99,39% |
09/07/2024 | 0,49% | 102,65 % | 103,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 485 CHF | 515 985 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 102,55 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 163 CHF | 515 663 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 102,55 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 912 CHF | 515 412 CHF | 99,39% | 99,39% |
04/07/2024 | 0,49% | 102,60 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 997 CHF | 515 497 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 102,65 % | 103,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 191 CHF | 515 691 CHF | 99,39% | 99,39% |