Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 600 CHF | 513 100 CHF | 99,37% | 99,37% |
15/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 732 CHF | 513 232 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 780 CHF | 513 280 CHF | 90,88% | 90,88% |
11/07/2024 | 0,49% | 102,20 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 434 CHF | 512 934 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 382 CHF | 512 882 CHF | 99,35% | 99,35% |
09/07/2024 | 0,49% | 102,05 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 785 CHF | 513 285 CHF | 67,72% | 67,72% |
08/07/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 063 CHF | 513 563 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 291 CHF | 512 791 CHF | 99,07% | 99,07% |
04/07/2024 | 0,49% | 102,20 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 546 CHF | 513 046 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 057 CHF | 512 557 CHF | 99,34% | 99,34% |