Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,20 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 048 CHF | 513 548 CHF | 99,37% | 99,37% |
15/07/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 242 CHF | 513 742 CHF | 99,37% | 99,37% |
12/07/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 111 CHF | 513 611 CHF | 90,88% | 90,88% |
11/07/2024 | 0,49% | 102,30 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 289 CHF | 513 789 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 102,30 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 398 CHF | 513 898 CHF | 99,35% | 99,35% |
09/07/2024 | 0,49% | 102,25 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 535 CHF | 514 035 CHF | 67,72% | 67,72% |
08/07/2024 | 0,49% | 102,35 % | 102,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 728 CHF | 514 228 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 102,35 % | 102,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 706 CHF | 514 206 CHF | 99,07% | 99,07% |
04/07/2024 | 0,49% | 102,30 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 748 CHF | 514 248 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 102,40 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 796 CHF | 514 296 CHF | 99,34% | 99,34% |