Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 94,75 % | 95,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 473 192 CHF | 475 505 CHF | 99,38% | 99,38% |
15/07/2024 | 0,52% | 94,75 % | 95,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 460 CHF | 479 960 CHF | 99,38% | 99,38% |
12/07/2024 | 0,51% | 95,40 % | 95,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 473 861 CHF | 476 267 CHF | 99,38% | 99,38% |
11/07/2024 | 0,48% | 95,05 % | 95,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 704 CHF | 474 984 CHF | 99,37% | 99,37% |
10/07/2024 | 0,48% | 94,40 % | 94,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 471 074 CHF | 473 326 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 93,85 % | 94,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 949 CHF | 475 325 CHF | 99,38% | 99,38% |
08/07/2024 | 0,48% | 94,00 % | 94,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 469 624 CHF | 471 884 CHF | 99,36% | 99,36% |
05/07/2024 | 0,50% | 94,55 % | 95,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 473 768 CHF | 476 139 CHF | 99,35% | 99,35% |
04/07/2024 | 0,48% | 94,80 % | 95,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 373 CHF | 474 669 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 95,20 % | 95,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 299 CHF | 474 601 CHF | 99,17% | 99,17% |