Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 1 336,46 CHF | 1 346,52 CHF | 149 | 148 | 149 | 148 | 199 219 CHF | 199 349 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 1 331,14 CHF | 1 341,16 CHF | 150 | 149 | 150 | 148 | 199 401 CHF | 199 415 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 1 336,35 CHF | 1 346,41 CHF | 149 | 148 | 150 | 149 | 199 322 CHF | 199 415 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 1 333,30 CHF | 1 343,34 CHF | 150 | 148 | 149 | 148 | 199 321 CHF | 199 351 CHF | 99,99% | 99,99% |
10/07/2024 | 0,75% | 1 377,02 CHF | 1 387,38 CHF | 145 | 144 | 145 | 144 | 199 106 CHF | 199 222 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 1 373,29 CHF | 1 383,63 CHF | 145 | 144 | 145 | 144 | 198 936 CHF | 199 018 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 1 366,40 CHF | 1 376,68 CHF | 146 | 145 | 146 | 144 | 199 358 CHF | 199 189 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 1 366,17 CHF | 1 376,45 CHF | 146 | 145 | 146 | 145 | 199 608 CHF | 199 729 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 1 365,57 CHF | 1 375,85 CHF | 146 | 145 | 146 | 145 | 199 437 CHF | 199 562 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 1 365,90 CHF | 1 376,18 CHF | 146 | 145 | 146 | 145 | 198 971 CHF | 199 096 CHF | 100,00% | 100,00% |