Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,76% | 98,74 % | 99,49 % | 202 000 | 201 000 | 202 116 | 200 792 | 199 427 CHF | 199 628 CHF | 99,99% | 99,99% |
14/08/2024 | 0,75% | 98,36 % | 99,11 % | 203 000 | 201 000 | 203 318 | 201 801 | 199 495 CHF | 199 488 CHF | 100,00% | 100,00% |
13/08/2024 | 0,74% | 97,90 % | 98,63 % | 204 000 | 202 000 | 204 037 | 202 328 | 199 588 CHF | 199 392 CHF | 100,00% | 100,00% |
12/08/2024 | 0,74% | 97,78 % | 98,51 % | 204 000 | 203 000 | 203 743 | 202 058 | 199 549 CHF | 199 374 CHF | 99,98% | 99,98% |
09/08/2024 | 0,75% | 98,16 % | 98,89 % | 203 000 | 202 000 | 202 760 | 201 253 | 199 505 CHF | 199 519 CHF | 100,00% | 100,00% |
08/08/2024 | 0,74% | 98,03 % | 98,76 % | 204 000 | 202 000 | 204 036 | 202 671 | 199 428 CHF | 199 574 CHF | 99,94% | 99,94% |
07/08/2024 | 0,75% | 98,16 % | 98,89 % | 203 000 | 202 000 | 204 644 | 203 219 | 199 430 CHF | 199 525 CHF | 100,00% | 100,00% |
06/08/2024 | 0,76% | 96,48 % | 97,21 % | 207 000 | 205 000 | 207 237 | 205 651 | 199 508 CHF | 199 482 CHF | 99,93% | 99,93% |
02/08/2024 | 0,75% | 98,74 % | 99,49 % | 202 000 | 201 000 | 202 420 | 200 809 | 199 518 CHF | 199 424 CHF | 99,98% | 99,98% |
30/07/2024 | 0,74% | 98,02 % | 98,75 % | 204 000 | 202 000 | 204 237 | 202 686 | 199 482 CHF | 199 447 CHF | 100,00% | 100,00% |