Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,75% | 114,40 CHF | 115,26 CHF | 1 748 | 1 735 | 1 753 | 1 740 | 199 941 CHF | 199 938 CHF | 99,94% | 99,94% |
25/09/2024 | 0,75% | 112,55 CHF | 113,40 CHF | 1 776 | 1 763 | 1 778 | 1 765 | 199 944 CHF | 199 943 CHF | 99,99% | 99,99% |
24/09/2024 | 0,74% | 111,46 CHF | 112,30 CHF | 1 794 | 1 780 | 1 796 | 1 783 | 199 945 CHF | 199 947 CHF | 99,98% | 99,98% |
23/09/2024 | 0,75% | 110,34 CHF | 111,17 CHF | 1 812 | 1 799 | 1 814 | 1 801 | 199 947 CHF | 199 944 CHF | 100,00% | 100,00% |
20/09/2024 | 0,75% | 110,59 CHF | 111,42 CHF | 1 808 | 1 795 | 1 792 | 1 779 | 199 945 CHF | 199 945 CHF | 99,99% | 99,99% |
19/09/2024 | 0,75% | 112,21 CHF | 113,06 CHF | 1 782 | 1 768 | 1 783 | 1 770 | 199 941 CHF | 199 946 CHF | 99,97% | 99,97% |
18/09/2024 | 0,75% | 109,65 CHF | 110,48 CHF | 1 823 | 1 810 | 1 825 | 1 811 | 199 934 CHF | 199 944 CHF | 99,99% | 99,99% |
12/09/2024 | 0,74% | 108,06 CHF | 108,87 CHF | 1 850 | 1 837 | 1 844 | 1 830 | 199 948 CHF | 199 943 CHF | 99,72% | 99,72% |
11/09/2024 | 0,75% | 106,56 CHF | 107,37 CHF | 1 876 | 1 862 | 1 862 | 1 848 | 199 951 CHF | 199 950 CHF | 99,95% | 99,95% |
10/09/2024 | 0,75% | 107,14 CHF | 107,95 CHF | 1 866 | 1 852 | 1 858 | 1 844 | 199 944 CHF | 199 941 CHF | 99,99% | 99,99% |