Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 68,41 CHF | 68,92 CHF | 1 534 | 1 523 | 1 538 | 1 527 | 104 962 CHF | 104 964 CHF | 99,99% | 99,99% |
14/08/2024 | 0,75% | 68,01 CHF | 68,52 CHF | 1 543 | 1 532 | 1 543 | 1 531 | 104 964 CHF | 104 963 CHF | 99,99% | 99,99% |
13/08/2024 | 0,75% | 67,85 CHF | 68,36 CHF | 1 422 | 1 535 | 1 509 | 1 538 | 102 236 CHF | 104 964 CHF | 99,96% | 99,96% |
12/08/2024 | 0,75% | 67,82 CHF | 68,33 CHF | 1 548 | 1 536 | 1 551 | 1 539 | 104 963 CHF | 104 966 CHF | 99,99% | 99,99% |
09/08/2024 | 0,75% | 67,30 CHF | 67,81 CHF | 1 560 | 1 548 | 1 560 | 1 548 | 104 967 CHF | 104 966 CHF | 99,99% | 99,99% |
08/08/2024 | 0,75% | 66,93 CHF | 67,43 CHF | 1 568 | 1 557 | 1 575 | 1 563 | 104 966 CHF | 104 966 CHF | 99,97% | 99,97% |
07/08/2024 | 0,75% | 67,23 CHF | 67,73 CHF | 1 561 | 1 550 | 1 572 | 1 560 | 104 964 CHF | 104 964 CHF | 99,95% | 99,95% |
06/08/2024 | 0,75% | 66,14 CHF | 66,64 CHF | 1 587 | 1 575 | 1 589 | 1 577 | 104 967 CHF | 104 965 CHF | 99,95% | 99,95% |
02/08/2024 | 0,75% | 66,80 CHF | 67,30 CHF | 1 571 | 1 560 | 1 558 | 1 546 | 104 967 CHF | 104 965 CHF | 99,89% | 99,89% |
30/07/2024 | 0,74% | 68,38 CHF | 68,89 CHF | 1 535 | 1 524 | 1 535 | 1 524 | 104 966 CHF | 104 965 CHF | 100,00% | 100,00% |