Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 94,06 CHF | 94,77 CHF | 2 126 | 2 110 | 2 126 | 2 110 | 199 945 CHF | 199 938 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 93,95 CHF | 94,66 CHF | 2 128 | 2 112 | 2 128 | 2 112 | 199 958 CHF | 199 954 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 94,04 CHF | 94,75 CHF | 2 126 | 2 110 | 2 126 | 2 110 | 199 930 CHF | 199 932 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 93,99 CHF | 94,70 CHF | 2 127 | 2 111 | 2 127 | 2 111 | 199 920 CHF | 199 915 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 93,95 CHF | 94,66 CHF | 2 128 | 2 112 | 2 129 | 2 113 | 199 986 CHF | 199 983 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 93,94 CHF | 94,65 CHF | 2 129 | 2 113 | 2 129 | 2 113 | 199 966 CHF | 199 963 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 93,94 CHF | 94,65 CHF | 2 129 | 2 113 | 2 128 | 2 112 | 199 940 CHF | 199 936 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 93,95 CHF | 94,66 CHF | 2 128 | 2 112 | 2 128 | 2 112 | 199 935 CHF | 199 932 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 93,94 CHF | 94,65 CHF | 2 129 | 2 113 | 2 128 | 2 112 | 199 966 CHF | 199 962 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 93,95 CHF | 94,66 CHF | 2 128 | 2 112 | 2 128 | 2 112 | 199 964 CHF | 199 961 CHF | 100,00% | 100,00% |