Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 100,68 % | 101,43 % | 148 000 | 147 000 | 148 874 | 147 841 | 149 760 USD | 149 831 USD | 99,96% | 99,96% |
15/07/2024 | 0,75% | 100,63 % | 101,38 % | 149 000 | 147 000 | 148 143 | 147 000 | 149 482 USD | 149 444 USD | 99,99% | 99,99% |
12/07/2024 | 0,74% | 100,68 % | 101,43 % | 148 000 | 147 000 | 148 398 | 147 006 | 149 422 USD | 149 123 USD | 100,00% | 100,00% |
11/07/2024 | 0,74% | 100,67 % | 101,42 % | 149 000 | 147 000 | 148 884 | 147 787 | 149 450 USD | 149 457 USD | 100,00% | 100,00% |
10/07/2024 | 0,74% | 100,43 % | 101,18 % | 149 000 | 148 000 | 149 000 | 148 000 | 149 641 USD | 149 746 USD | 100,00% | 100,00% |
09/07/2024 | 0,74% | 100,46 % | 101,21 % | 149 000 | 148 000 | 149 000 | 148 000 | 149 685 USD | 149 791 USD | 100,00% | 100,00% |
08/07/2024 | 0,74% | 100,45 % | 101,20 % | 149 000 | 148 000 | 149 000 | 148 000 | 149 670 USD | 149 776 USD | 100,00% | 100,00% |
05/07/2024 | 0,74% | 100,39 % | 101,14 % | 149 000 | 148 000 | 149 000 | 148 000 | 149 581 USD | 149 687 USD | 100,00% | 100,00% |
04/07/2024 | 0,74% | 100,37 % | 101,12 % | 149 000 | 148 000 | 149 000 | 148 000 | 149 551 USD | 149 658 USD | 100,00% | 100,00% |
03/07/2024 | 0,75% | 100,38 % | 101,13 % | 149 000 | 148 000 | 149 834 | 148 006 | 149 864 USD | 149 146 USD | 99,99% | 99,99% |