Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 179,55 CHF | 180,90 CHF | 1 113 | 1 105 | 1 114 | 1 105 | 199 921 CHF | 199 898 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 179,65 CHF | 181,01 CHF | 1 113 | 1 104 | 1 112 | 1 104 | 199 891 CHF | 199 914 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 179,14 CHF | 180,49 CHF | 1 116 | 1 108 | 1 116 | 1 108 | 199 943 CHF | 199 925 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 179,30 CHF | 180,65 CHF | 1 115 | 1 107 | 1 115 | 1 107 | 199 914 CHF | 199 920 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 179,61 CHF | 180,97 CHF | 1 113 | 1 105 | 1 113 | 1 105 | 199 882 CHF | 199 914 CHF | 99,99% | 99,99% |
09/07/2024 | 0,75% | 178,98 CHF | 180,32 CHF | 1 117 | 1 109 | 1 115 | 1 107 | 199 923 CHF | 199 916 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 179,32 CHF | 180,67 CHF | 1 115 | 1 106 | 1 115 | 1 106 | 199 902 CHF | 199 906 CHF | 99,99% | 99,99% |
05/07/2024 | 0,75% | 179,24 CHF | 180,59 CHF | 1 115 | 1 107 | 1 114 | 1 105 | 199 915 CHF | 199 902 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 179,45 CHF | 180,80 CHF | 1 114 | 1 106 | 1 114 | 1 106 | 199 904 CHF | 199 929 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 179,29 CHF | 180,64 CHF | 1 115 | 1 107 | 1 117 | 1 109 | 199 878 CHF | 199 909 CHF | 99,99% | 99,99% |