Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 100,87 % | 101,62 % | 148 000 | 147 000 | 146 670 | 145 546 | 149 183 CHF | 149 159 CHF | 99,97% | 99,97% |
15/07/2024 | 0,76% | 100,85 % | 101,60 % | 148 000 | 147 000 | 147 501 | 146 501 | 149 505 CHF | 149 617 CHF | 100,00% | 100,00% |
12/07/2024 | 0,76% | 101,36 % | 102,13 % | 147 000 | 146 000 | 147 293 | 146 056 | 149 285 CHF | 149 156 CHF | 100,00% | 100,00% |
11/07/2024 | 0,76% | 101,13 % | 101,90 % | 148 000 | 147 000 | 147 359 | 146 242 | 149 416 CHF | 149 408 CHF | 99,99% | 99,99% |
10/07/2024 | 0,75% | 101,05 % | 101,82 % | 148 000 | 147 000 | 148 000 | 147 000 | 149 430 CHF | 149 540 CHF | 100,00% | 100,00% |
09/07/2024 | 0,76% | 100,93 % | 101,68 % | 148 000 | 147 000 | 148 000 | 147 000 | 149 554 CHF | 149 671 CHF | 100,00% | 100,00% |
08/07/2024 | 0,76% | 100,98 % | 101,75 % | 148 000 | 147 000 | 148 000 | 147 000 | 149 642 CHF | 149 761 CHF | 99,98% | 99,98% |
05/07/2024 | 0,76% | 100,94 % | 101,69 % | 148 000 | 147 000 | 148 000 | 147 000 | 149 639 CHF | 149 755 CHF | 100,00% | 100,00% |
04/07/2024 | 0,76% | 101,14 % | 101,91 % | 148 000 | 147 000 | 148 000 | 146 958 | 149 689 CHF | 149 766 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 100,98 % | 101,75 % | 148 000 | 147 000 | 148 000 | 147 000 | 149 516 CHF | 149 637 CHF | 100,00% | 100,00% |