Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 98,70 % | 99,45 % | 200 000 | 200 000 | 200 000 | 200 000 | 196 883 CHF | 198 380 CHF | 100,00% | 100,00% |
15/07/2024 | 0,76% | 98,71 % | 99,46 % | 200 000 | 200 000 | 200 000 | 200 000 | 197 788 CHF | 199 288 CHF | 99,99% | 99,99% |
12/07/2024 | 0,76% | 98,78 % | 99,53 % | 200 000 | 200 000 | 200 000 | 200 000 | 197 509 CHF | 199 009 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 99,19 % | 99,94 % | 200 000 | 200 000 | 200 000 | 200 000 | 197 964 CHF | 199 464 CHF | 99,98% | 99,98% |
10/07/2024 | 0,75% | 99,01 % | 99,76 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 021 CHF | 199 521 CHF | 99,99% | 99,99% |
09/07/2024 | 0,75% | 98,95 % | 99,70 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 046 CHF | 199 546 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 98,85 % | 99,60 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 033 CHF | 199 533 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 98,95 % | 99,70 % | 200 000 | 200 000 | 200 000 | 195 985 | 198 840 CHF | 196 313 CHF | 98,82% | 99,99% |
04/07/2024 | 0,75% | 99,36 % | 100,11 % | 200 000 | 195 000 | 200 000 | 195 124 | 198 749 CHF | 195 367 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 98,95 % | 99,70 % | 200 000 | 200 000 | 200 000 | 200 000 | 197 774 CHF | 199 274 CHF | 100,00% | 100,00% |