Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,75% | 117,53 USD | 118,42 USD | 1 701 | 1 688 | 1 691 | 1 678 | 199 945 USD | 199 943 USD | 99,97% | 99,97% |
16/07/2024 | 0,75% | 120,04 USD | 120,95 USD | 1 666 | 1 653 | 1 673 | 1 661 | 199 943 USD | 199 936 USD | 100,00% | 100,00% |
15/07/2024 | 0,75% | 120,13 USD | 121,04 USD | 1 664 | 1 652 | 1 671 | 1 658 | 199 939 USD | 199 941 USD | 99,96% | 99,96% |
12/07/2024 | 0,75% | 119,68 USD | 120,58 USD | 1 671 | 1 658 | 1 693 | 1 681 | 199 936 USD | 199 940 USD | 99,99% | 99,99% |
11/07/2024 | 0,75% | 118,73 USD | 119,62 USD | 1 684 | 1 671 | 1 676 | 1 664 | 199 942 USD | 199 943 USD | 99,93% | 99,93% |
10/07/2024 | 0,75% | 118,13 USD | 119,02 USD | 1 693 | 1 680 | 1 695 | 1 682 | 199 936 USD | 199 934 USD | 100,00% | 100,00% |
09/07/2024 | 0,75% | 117,46 USD | 118,35 USD | 1 702 | 1 689 | 1 699 | 1 686 | 199 943 USD | 199 942 USD | 99,99% | 99,99% |
08/07/2024 | 0,75% | 117,09 USD | 117,97 USD | 1 708 | 1 695 | 1 711 | 1 698 | 199 934 USD | 199 934 USD | 99,99% | 99,99% |
05/07/2024 | 0,75% | 116,67 USD | 117,54 USD | 1 714 | 1 701 | 1 708 | 1 695 | 199 946 USD | 199 943 USD | 99,97% | 99,97% |
04/07/2024 | 0,75% | 117,05 USD | 117,93 USD | 1 708 | 1 695 | 1 710 | 1 697 | 199 942 USD | 199 941 USD | 100,00% | 100,00% |