Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 165,84 CHF | 167,09 CHF | 1 205 | 1 196 | 1 206 | 1 197 | 199 909 CHF | 199 912 CHF | 100,00% | 100,00% |
14/08/2024 | 0,75% | 165,72 CHF | 166,97 CHF | 1 206 | 1 197 | 1 207 | 1 198 | 199 897 CHF | 199 895 CHF | 100,00% | 100,00% |
13/08/2024 | 0,75% | 165,47 CHF | 166,71 CHF | 1 208 | 1 199 | 1 209 | 1 200 | 199 930 CHF | 199 929 CHF | 100,00% | 100,00% |
12/08/2024 | 0,75% | 165,30 CHF | 166,54 CHF | 1 209 | 1 200 | 1 209 | 1 200 | 199 934 CHF | 199 933 CHF | 100,00% | 100,00% |
09/08/2024 | 0,75% | 165,30 CHF | 166,54 CHF | 1 209 | 1 200 | 1 210 | 1 201 | 199 922 CHF | 199 924 CHF | 100,00% | 100,00% |
08/08/2024 | 0,75% | 164,81 CHF | 166,05 CHF | 1 213 | 1 204 | 1 213 | 1 204 | 199 941 CHF | 199 939 CHF | 99,94% | 99,94% |
07/08/2024 | 0,75% | 164,85 CHF | 166,09 CHF | 1 213 | 1 204 | 1 215 | 1 206 | 199 915 CHF | 199 920 CHF | 99,96% | 99,96% |
06/08/2024 | 0,75% | 164,28 CHF | 165,52 CHF | 1 217 | 1 208 | 1 220 | 1 211 | 199 924 CHF | 199 919 CHF | 99,94% | 99,94% |
02/08/2024 | 0,75% | 165,14 CHF | 166,38 CHF | 1 211 | 1 202 | 1 208 | 1 199 | 199 917 CHF | 199 914 CHF | 99,99% | 99,99% |
31/07/2024 | 0,75% | 165,79 CHF | 167,04 CHF | 1 206 | 1 197 | 1 204 | 1 195 | 199 952 CHF | 199 952 CHF | 99,98% | 99,98% |