Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 463,89 CHF | 467,38 CHF | 431 | 427 | 432 | 429 | 199 726 CHF | 199 720 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 462,73 CHF | 466,21 CHF | 432 | 428 | 432 | 428 | 199 840 CHF | 199 745 CHF | 99,98% | 99,98% |
12/07/2024 | 0,75% | 463,78 CHF | 467,27 CHF | 431 | 428 | 431 | 428 | 199 697 CHF | 199 750 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 462,99 CHF | 466,48 CHF | 431 | 428 | 432 | 429 | 199 763 CHF | 199 702 CHF | 99,96% | 99,96% |
10/07/2024 | 0,75% | 460,73 CHF | 464,20 CHF | 434 | 430 | 434 | 431 | 199 825 CHF | 199 789 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 460,54 CHF | 464,01 CHF | 434 | 431 | 433 | 430 | 199 767 CHF | 199 791 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 460,56 CHF | 464,03 CHF | 434 | 431 | 434 | 431 | 199 823 CHF | 199 874 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 459,82 CHF | 463,28 CHF | 434 | 431 | 434 | 430 | 199 719 CHF | 199 660 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 460,47 CHF | 463,94 CHF | 434 | 431 | 434 | 431 | 199 763 CHF | 199 852 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 459,46 CHF | 462,92 CHF | 435 | 432 | 434 | 431 | 199 722 CHF | 199 754 CHF | 100,00% | 100,00% |