Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 106,55 CHF | 107,36 CHF | 938 | 931 | 938 | 931 | 99 942 CHF | 99 954 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 107,53 CHF | 108,34 CHF | 929 | 923 | 929 | 923 | 99 895 CHF | 99 998 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 107,02 CHF | 107,83 CHF | 934 | 927 | 934 | 927 | 99 957 CHF | 99 958 CHF | 100,00% | 100,00% |
11/07/2024 | 0,74% | 106,15 CHF | 106,94 CHF | 942 | 935 | 942 | 935 | 99 993 CHF | 99 989 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 105,34 CHF | 106,13 CHF | 949 | 942 | 949 | 942 | 99 968 CHF | 99 975 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 105,44 CHF | 106,23 CHF | 948 | 941 | 948 | 941 | 99 957 CHF | 99 962 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 105,50 CHF | 106,29 CHF | 947 | 940 | 947 | 940 | 99 909 CHF | 99 913 CHF | 100,00% | 100,00% |
05/07/2024 | 0,74% | 105,75 CHF | 106,54 CHF | 945 | 938 | 945 | 938 | 99 934 CHF | 99 935 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 105,47 CHF | 106,26 CHF | 948 | 941 | 948 | 941 | 99 986 CHF | 99 991 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 105,14 CHF | 105,93 CHF | 951 | 944 | 951 | 944 | 99 988 CHF | 99 998 CHF | 100,00% | 100,00% |