Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 29,10 EUR | 29,32 EUR | 6 872 | 6 821 | 6 836 | 6 785 | 199 984 EUR | 199 985 EUR | 99,98% | 99,98% |
14/08/2024 | 0,75% | 28,88 EUR | 29,10 EUR | 6 925 | 6 872 | 6 828 | 6 777 | 199 985 EUR | 199 985 EUR | 99,97% | 99,97% |
13/08/2024 | 0,74% | 29,75 EUR | 29,97 EUR | 6 722 | 6 673 | 6 720 | 6 671 | 199 983 EUR | 199 986 EUR | 99,99% | 99,99% |
12/08/2024 | 0,74% | 29,80 EUR | 30,02 EUR | 6 711 | 6 662 | 6 761 | 6 711 | 199 986 EUR | 199 982 EUR | 99,99% | 99,99% |
09/08/2024 | 0,74% | 29,39 EUR | 29,61 EUR | 6 805 | 6 754 | 6 778 | 6 728 | 199 984 EUR | 199 984 EUR | 99,99% | 99,99% |
08/08/2024 | 0,75% | 29,44 EUR | 29,66 EUR | 6 793 | 6 743 | 6 807 | 6 757 | 199 986 EUR | 199 985 EUR | 99,96% | 99,96% |
07/08/2024 | 0,75% | 29,50 EUR | 29,72 EUR | 6 779 | 6 729 | 6 826 | 6 775 | 199 984 EUR | 199 986 EUR | 99,99% | 99,99% |
06/08/2024 | 0,76% | 29,00 EUR | 29,22 EUR | 6 896 | 6 844 | 6 890 | 6 838 | 199 987 EUR | 199 985 EUR | 99,90% | 99,90% |
02/08/2024 | 0,74% | 29,38 EUR | 29,60 EUR | 6 807 | 6 756 | 6 723 | 6 674 | 199 985 EUR | 199 985 EUR | 99,88% | 99,88% |
30/07/2024 | 0,75% | 30,42 EUR | 30,65 EUR | 6 574 | 6 525 | 6 579 | 6 530 | 199 984 EUR | 199 984 EUR | 100,00% | 100,00% |