Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 95,47 % | 96,18 % | 157 000 | 155 000 | 156 915 | 155 720 | 149 383 CHF | 149 350 CHF | 100,00% | 100,00% |
14/08/2024 | 0,75% | 94,94 % | 95,65 % | 157 000 | 156 000 | 157 804 | 156 502 | 149 689 CHF | 149 566 CHF | 99,98% | 99,98% |
13/08/2024 | 0,75% | 95,39 % | 96,10 % | 157 000 | 156 000 | 158 488 | 157 359 | 149 543 CHF | 149 594 CHF | 99,98% | 99,98% |
12/08/2024 | 0,75% | 94,33 % | 95,04 % | 159 000 | 157 000 | 158 497 | 157 184 | 149 542 CHF | 149 419 CHF | 99,99% | 99,99% |
09/08/2024 | 0,75% | 94,44 % | 95,15 % | 158 000 | 157 000 | 158 626 | 157 336 | 149 671 CHF | 149 571 CHF | 100,00% | 100,00% |
08/08/2024 | 0,75% | 94,47 % | 95,18 % | 158 000 | 157 000 | 158 017 | 156 919 | 149 477 CHF | 149 553 CHF | 99,97% | 99,97% |
07/08/2024 | 0,75% | 95,08 % | 95,79 % | 157 000 | 156 000 | 158 160 | 156 994 | 149 393 CHF | 149 406 CHF | 99,97% | 99,97% |
06/08/2024 | 0,75% | 93,27 % | 93,98 % | 160 000 | 159 000 | 160 396 | 159 193 | 149 537 CHF | 149 540 CHF | 99,94% | 99,94% |
02/08/2024 | 0,75% | 94,53 % | 95,24 % | 158 000 | 157 000 | 156 962 | 155 701 | 149 615 CHF | 149 523 CHF | 99,89% | 99,89% |
30/07/2024 | 0,76% | 96,16 % | 96,89 % | 155 000 | 154 000 | 155 776 | 154 594 | 149 512 CHF | 149 502 CHF | 100,00% | 100,00% |