Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 93,02 CHF | 93,72 CHF | 2 150 | 2 134 | 2 185 | 2 168 | 199 956 CHF | 199 954 CHF | 99,98% | 99,98% |
14/08/2024 | 0,75% | 91,54 CHF | 92,23 CHF | 2 184 | 2 168 | 2 184 | 2 167 | 199 957 CHF | 199 955 CHF | 99,98% | 99,98% |
13/08/2024 | 0,75% | 91,27 CHF | 91,96 CHF | 2 191 | 2 174 | 2 193 | 2 176 | 199 958 CHF | 199 954 CHF | 99,97% | 99,97% |
12/08/2024 | 0,75% | 91,69 CHF | 92,38 CHF | 2 181 | 2 164 | 2 187 | 2 171 | 199 952 CHF | 199 954 CHF | 100,00% | 100,00% |
09/08/2024 | 0,75% | 91,57 CHF | 92,26 CHF | 2 184 | 2 167 | 2 179 | 2 162 | 199 953 CHF | 199 953 CHF | 99,98% | 99,98% |
08/08/2024 | 0,75% | 91,32 CHF | 92,01 CHF | 2 190 | 2 173 | 2 223 | 2 206 | 199 951 CHF | 199 957 CHF | 99,89% | 99,89% |
07/08/2024 | 0,75% | 91,97 CHF | 92,67 CHF | 2 174 | 2 158 | 2 178 | 2 162 | 199 954 CHF | 199 949 CHF | 99,91% | 99,91% |
06/08/2024 | 0,75% | 90,66 CHF | 91,35 CHF | 2 156 | 2 189 | 2 166 | 2 199 | 195 438 CHF | 199 957 CHF | 99,87% | 99,87% |
02/08/2024 | 0,75% | 93,35 CHF | 94,05 CHF | 2 142 | 2 126 | 2 103 | 2 087 | 199 952 CHF | 199 951 CHF | 99,82% | 99,82% |
30/07/2024 | 0,75% | 98,72 CHF | 99,46 CHF | 2 025 | 2 010 | 2 019 | 2 004 | 199 953 CHF | 199 961 CHF | 99,98% | 99,98% |