Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 103,10 USD | 103,87 USD | 1 939 | 1 924 | 1 971 | 1 956 | 199 953 USD | 199 934 USD | 99,97% | 99,97% |
14/08/2024 | 0,74% | 100,39 USD | 101,14 USD | 1 992 | 1 977 | 1 988 | 1 973 | 199 949 USD | 199 949 USD | 99,96% | 99,96% |
13/08/2024 | 0,75% | 99,50 USD | 100,25 USD | 2 010 | 1 995 | 2 031 | 2 016 | 199 948 USD | 199 949 USD | 99,97% | 99,97% |
12/08/2024 | 0,75% | 98,26 USD | 98,99 USD | 2 035 | 2 020 | 2 052 | 2 037 | 199 951 USD | 199 948 USD | 99,95% | 99,95% |
09/08/2024 | 0,75% | 96,60 USD | 97,33 USD | 2 070 | 2 054 | 2 065 | 2 050 | 199 951 USD | 199 951 USD | 99,97% | 99,97% |
08/08/2024 | 0,75% | 95,29 USD | 96,00 USD | 2 098 | 2 083 | 2 133 | 2 116 | 199 953 USD | 199 952 USD | 99,86% | 99,86% |
07/08/2024 | 0,75% | 96,50 USD | 97,23 USD | 2 072 | 2 056 | 2 081 | 2 065 | 199 951 USD | 199 949 USD | 99,91% | 99,91% |
06/08/2024 | 0,75% | 95,01 USD | 95,72 USD | 2 105 | 2 089 | 2 117 | 2 101 | 199 952 USD | 199 950 USD | 99,74% | 99,74% |
02/08/2024 | 0,75% | 95,08 USD | 95,79 USD | 2 103 | 2 087 | 2 073 | 2 057 | 199 952 USD | 199 949 USD | 99,80% | 99,80% |
30/07/2024 | 0,75% | 98,83 USD | 99,58 USD | 2 023 | 2 008 | 1 985 | 1 970 | 199 949 USD | 199 950 USD | 99,98% | 99,98% |