Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 36,93 EUR | 37,21 EUR | 5 415 | 5 374 | 5 415 | 5 375 | 199 981 EUR | 199 984 EUR | 99,98% | 99,98% |
15/07/2024 | 0,75% | 36,98 EUR | 37,26 EUR | 5 408 | 5 367 | 5 402 | 5 362 | 199 980 EUR | 199 980 EUR | 99,99% | 99,99% |
12/07/2024 | 0,76% | 36,99 EUR | 37,27 EUR | 5 406 | 5 366 | 5 430 | 5 389 | 199 978 EUR | 199 979 EUR | 99,98% | 99,98% |
11/07/2024 | 0,76% | 36,82 EUR | 37,10 EUR | 5 431 | 5 390 | 5 445 | 5 404 | 199 984 EUR | 199 981 EUR | 99,94% | 99,94% |
10/07/2024 | 0,76% | 36,72 EUR | 37,00 EUR | 5 446 | 5 405 | 5 453 | 5 411 | 199 986 EUR | 199 977 EUR | 99,99% | 99,99% |
09/07/2024 | 0,76% | 36,53 EUR | 36,81 EUR | 5 474 | 5 433 | 5 445 | 5 404 | 199 977 EUR | 199 981 EUR | 99,99% | 99,99% |
08/07/2024 | 0,76% | 36,79 EUR | 37,07 EUR | 5 436 | 5 395 | 5 441 | 5 400 | 199 984 EUR | 199 981 EUR | 99,99% | 99,99% |
05/07/2024 | 0,76% | 36,69 EUR | 36,97 EUR | 5 451 | 5 409 | 5 442 | 5 401 | 199 983 EUR | 199 981 EUR | 99,99% | 99,99% |
04/07/2024 | 0,76% | 36,61 EUR | 36,89 EUR | 5 462 | 5 421 | 5 472 | 5 431 | 199 973 EUR | 199 979 EUR | 99,99% | 99,99% |
03/07/2024 | 0,76% | 36,54 EUR | 36,82 EUR | 5 473 | 5 431 | 5 501 | 5 460 | 199 980 EUR | 199 980 EUR | 99,99% | 99,99% |