Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 228,95 USD | 230,67 USD | 873 | 867 | 880 | 874 | 199 896 USD | 199 905 USD | 99,99% | 99,99% |
15/07/2024 | 0,75% | 227,12 USD | 228,83 USD | 880 | 874 | 879 | 873 | 199 901 USD | 199 876 USD | 99,99% | 99,99% |
12/07/2024 | 0,75% | 226,86 USD | 228,57 USD | 881 | 875 | 883 | 877 | 199 900 USD | 199 898 USD | 99,99% | 99,99% |
11/07/2024 | 0,75% | 226,21 USD | 227,92 USD | 884 | 877 | 887 | 880 | 199 896 USD | 199 876 USD | 100,00% | 100,00% |
10/07/2024 | 0,75% | 224,93 USD | 226,63 USD | 889 | 882 | 885 | 821 | 199 899 USD | 186 912 USD | 100,00% | 100,00% |
09/07/2024 | 0,75% | 225,02 USD | 226,72 USD | 888 | 882 | 888 | 881 | 199 878 USD | 199 857 USD | 99,98% | 99,98% |
08/07/2024 | 0,75% | 225,07 USD | 226,77 USD | 888 | 881 | 890 | 884 | 199 912 USD | 199 898 USD | 100,00% | 100,00% |
05/07/2024 | 0,75% | 224,00 USD | 225,68 USD | 892 | 886 | 892 | 885 | 199 883 USD | 199 894 USD | 100,00% | 100,00% |
04/07/2024 | 0,75% | 224,41 USD | 226,10 USD | 891 | 884 | 891 | 885 | 199 855 USD | 199 924 USD | 100,00% | 100,00% |
03/07/2024 | 0,75% | 223,80 USD | 225,48 USD | 893 | 886 | 894 | 887 | 199 894 USD | 199 880 USD | 100,00% | 100,00% |