Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 97,32 USD | 98,05 USD | 2 055 | 2 039 | 2 060 | 2 044 | 199 951 USD | 199 951 USD | 99,99% | 99,99% |
15/07/2024 | 0,75% | 97,50 USD | 98,23 USD | 2 051 | 2 036 | 2 074 | 2 058 | 199 946 USD | 199 955 USD | 99,97% | 99,97% |
12/07/2024 | 0,75% | 96,24 USD | 96,97 USD | 2 078 | 2 062 | 2 093 | 2 077 | 199 950 USD | 199 951 USD | 100,00% | 100,00% |
11/07/2024 | 0,75% | 95,94 USD | 96,67 USD | 2 084 | 2 068 | 2 094 | 2 078 | 199 953 USD | 199 952 USD | 99,94% | 99,94% |
10/07/2024 | 0,75% | 93,98 USD | 94,69 USD | 2 128 | 2 112 | 2 096 | 2 080 | 199 950 USD | 199 947 USD | 100,00% | 100,00% |
09/07/2024 | 0,75% | 95,36 USD | 96,07 USD | 2 097 | 2 081 | 2 067 | 2 052 | 199 956 USD | 199 954 USD | 99,99% | 99,99% |
08/07/2024 | 0,75% | 96,53 USD | 97,26 USD | 2 071 | 2 056 | 2 057 | 2 041 | 199 955 USD | 199 950 USD | 99,99% | 99,99% |
05/07/2024 | 0,75% | 97,41 USD | 98,14 USD | 2 053 | 2 037 | 2 064 | 2 049 | 199 953 USD | 199 955 USD | 99,98% | 99,98% |
04/07/2024 | 0,75% | 97,00 USD | 97,73 USD | 2 061 | 2 046 | 2 064 | 2 049 | 199 957 USD | 199 946 USD | 100,00% | 100,00% |
03/07/2024 | 0,75% | 97,23 USD | 97,96 USD | 2 056 | 2 041 | 2 067 | 2 051 | 199 949 USD | 199 951 USD | 99,97% | 99,97% |