Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,75% | 92,07 CHF | 92,76 CHF | 2 172 | 2 156 | 2 150 | 2 134 | 199 950 CHF | 199 949 CHF | 99,97% | 99,97% |
25/09/2024 | 0,75% | 92,25 CHF | 92,94 CHF | 2 168 | 2 151 | 2 166 | 2 150 | 199 950 CHF | 199 952 CHF | 99,99% | 99,99% |
24/09/2024 | 0,75% | 92,77 CHF | 93,47 CHF | 2 155 | 2 139 | 2 152 | 2 136 | 199 952 CHF | 199 951 CHF | 99,99% | 99,99% |
23/09/2024 | 0,75% | 93,15 CHF | 93,85 CHF | 2 147 | 2 131 | 2 146 | 2 130 | 199 953 CHF | 199 952 CHF | 99,97% | 99,97% |
20/09/2024 | 0,74% | 92,51 CHF | 93,20 CHF | 2 161 | 2 145 | 2 163 | 2 147 | 199 952 CHF | 199 956 CHF | 99,97% | 99,97% |
19/09/2024 | 0,75% | 92,70 CHF | 93,39 CHF | 2 157 | 2 141 | 2 177 | 2 161 | 199 954 CHF | 199 952 CHF | 99,98% | 99,98% |
18/09/2024 | 0,75% | 89,97 CHF | 90,64 CHF | 2 222 | 2 206 | 2 200 | 2 184 | 199 952 CHF | 199 954 CHF | 99,99% | 99,99% |
12/09/2024 | 0,74% | 90,49 CHF | 91,18 CHF | 2 210 | 2 193 | 2 224 | 2 208 | 199 951 CHF | 199 954 CHF | 99,75% | 99,75% |
11/09/2024 | 0,75% | 87,65 CHF | 88,31 CHF | 2 281 | 2 264 | 2 282 | 2 265 | 199 958 CHF | 199 958 CHF | 99,98% | 99,98% |
10/09/2024 | 0,75% | 87,64 CHF | 88,30 CHF | 2 282 | 2 265 | 2 281 | 2 264 | 199 954 CHF | 199 954 CHF | 99,95% | 99,95% |