Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 100,69 % | 101,44 % | 195 000 | 195 000 | 195 000 | 195 000 | 196 586 CHF | 198 048 CHF | 100,00% | 100,00% |
14/08/2024 | 0,74% | 100,78 % | 101,53 % | 195 000 | 195 000 | 195 000 | 195 000 | 196 602 CHF | 198 068 CHF | 100,00% | 100,00% |
13/08/2024 | 0,74% | 100,78 % | 101,53 % | 195 000 | 195 000 | 195 000 | 195 000 | 196 424 CHF | 197 890 CHF | 99,98% | 99,98% |
12/08/2024 | 0,74% | 100,83 % | 101,58 % | 195 000 | 195 000 | 195 000 | 195 000 | 196 583 CHF | 198 047 CHF | 99,97% | 99,97% |
09/08/2024 | 0,74% | 100,81 % | 101,56 % | 195 000 | 195 000 | 195 000 | 195 000 | 196 393 CHF | 197 856 CHF | 100,00% | 100,00% |
08/08/2024 | 0,74% | 100,61 % | 101,36 % | 195 000 | 195 000 | 195 000 | 195 000 | 195 664 CHF | 197 127 CHF | 99,99% | 99,99% |
07/08/2024 | 0,74% | 100,77 % | 101,52 % | 195 000 | 195 000 | 195 000 | 195 000 | 196 287 CHF | 197 750 CHF | 100,00% | 100,00% |
06/08/2024 | 0,75% | 100,23 % | 100,98 % | 195 000 | 195 000 | 195 035 | 195 000 | 196 495 CHF | 197 940 CHF | 99,98% | 99,98% |
02/08/2024 | 0,76% | 101,06 % | 101,83 % | 195 000 | 195 000 | 195 000 | 195 000 | 197 090 CHF | 198 587 CHF | 99,93% | 99,93% |
30/07/2024 | 0,76% | 101,28 % | 102,05 % | 195 000 | 195 000 | 195 000 | 195 000 | 197 450 CHF | 198 951 CHF | 100,00% | 100,00% |