Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,73% | 24,67 CHF | 24,85 CHF | 8 107 | 8 048 | 8 103 | 8 045 | 199 985 CHF | 199 997 CHF | 100,00% | 100,00% |
14/08/2024 | 0,73% | 24,68 CHF | 24,86 CHF | 8 103 | 8 045 | 8 112 | 8 053 | 199 992 CHF | 199 990 CHF | 100,00% | 100,00% |
13/08/2024 | 0,73% | 24,63 CHF | 24,81 CHF | 8 120 | 8 061 | 8 124 | 8 065 | 199 988 CHF | 199 988 CHF | 100,00% | 100,00% |
12/08/2024 | 0,73% | 24,62 CHF | 24,80 CHF | 8 123 | 8 064 | 8 126 | 8 067 | 199 985 CHF | 199 985 CHF | 99,97% | 99,97% |
09/08/2024 | 0,73% | 24,62 CHF | 24,80 CHF | 8 123 | 8 064 | 8 132 | 8 073 | 199 993 CHF | 199 994 CHF | 99,99% | 99,99% |
08/08/2024 | 0,73% | 24,58 CHF | 24,76 CHF | 8 136 | 8 077 | 8 148 | 8 089 | 199 987 CHF | 199 991 CHF | 99,99% | 99,99% |
07/08/2024 | 0,73% | 24,60 CHF | 24,78 CHF | 8 130 | 8 071 | 8 125 | 8 066 | 199 987 CHF | 199 987 CHF | 100,00% | 100,00% |
06/08/2024 | 0,73% | 24,55 CHF | 24,73 CHF | 8 146 | 8 087 | 8 153 | 8 094 | 199 990 CHF | 199 990 CHF | 99,98% | 99,98% |
02/08/2024 | 0,73% | 24,66 CHF | 24,84 CHF | 8 110 | 8 051 | 8 113 | 8 054 | 199 987 CHF | 199 987 CHF | 100,00% | 100,00% |
31/07/2024 | 0,73% | 24,67 CHF | 24,85 CHF | 8 107 | 8 048 | 8 123 | 8 064 | 199 987 CHF | 199 986 CHF | 99,93% | 99,93% |