Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 467,30 CHF | 470,82 CHF | 320 | 318 | 322 | 319 | 149 803 CHF | 149 749 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 465,41 CHF | 468,92 CHF | 322 | 319 | 321 | 319 | 149 859 CHF | 149 774 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 466,74 CHF | 470,26 CHF | 321 | 318 | 321 | 319 | 149 740 CHF | 149 801 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 466,31 CHF | 469,82 CHF | 321 | 319 | 322 | 320 | 149 682 CHF | 149 768 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 463,00 CHF | 466,48 CHF | 323 | 321 | 324 | 321 | 149 856 CHF | 149 746 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 462,29 CHF | 465,77 CHF | 324 | 322 | 324 | 321 | 149 759 CHF | 149 801 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 462,34 CHF | 465,82 CHF | 324 | 322 | 324 | 322 | 149 777 CHF | 149 813 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 461,83 CHF | 465,31 CHF | 324 | 322 | 324 | 321 | 149 762 CHF | 149 761 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 462,43 CHF | 465,91 CHF | 324 | 321 | 324 | 322 | 149 760 CHF | 149 772 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 461,50 CHF | 464,97 CHF | 325 | 322 | 324 | 322 | 149 712 CHF | 149 741 CHF | 100,00% | 100,00% |