Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,76% | 42,03 CHF | 42,35 CHF | 4 758 | 4 722 | 4 778 | 4 741 | 199 978 CHF | 199 976 CHF | 99,97% | 99,97% |
14/08/2024 | 0,76% | 41,70 CHF | 42,02 CHF | 4 796 | 4 759 | 4 803 | 4 767 | 199 980 CHF | 199 980 CHF | 99,99% | 99,99% |
13/08/2024 | 0,75% | 41,38 CHF | 41,69 CHF | 4 833 | 4 797 | 4 843 | 4 807 | 199 979 CHF | 199 980 CHF | 99,97% | 99,97% |
12/08/2024 | 0,75% | 41,20 CHF | 41,51 CHF | 4 854 | 4 818 | 4 860 | 4 824 | 199 979 CHF | 199 978 CHF | 99,98% | 99,98% |
09/08/2024 | 0,73% | 40,95 CHF | 41,25 CHF | 4 884 | 4 848 | 4 882 | 4 846 | 199 981 CHF | 199 979 CHF | 100,00% | 100,00% |
08/08/2024 | 0,74% | 40,82 CHF | 41,12 CHF | 4 899 | 4 863 | 4 931 | 4 895 | 199 979 CHF | 199 979 CHF | 99,85% | 99,85% |
07/08/2024 | 0,74% | 40,86 CHF | 41,16 CHF | 4 894 | 4 859 | 4 920 | 4 884 | 199 980 CHF | 199 980 CHF | 99,92% | 99,92% |
06/08/2024 | 0,75% | 40,05 CHF | 40,35 CHF | 4 993 | 4 956 | 4 991 | 4 954 | 199 983 CHF | 199 981 CHF | 99,81% | 99,81% |
02/08/2024 | 0,74% | 40,64 CHF | 40,94 CHF | 4 921 | 4 885 | 4 867 | 4 831 | 199 979 CHF | 199 980 CHF | 99,79% | 99,79% |
31/07/2024 | 0,75% | 42,40 CHF | 42,72 CHF | 4 716 | 4 681 | 4 711 | 4 675 | 199 977 CHF | 199 972 CHF | 99,91% | 99,91% |