Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 101,53 % | 102,30 % | 147 000 | 146 000 | 147 052 | 146 052 | 149 487 CHF | 149 595 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 101,52 % | 102,29 % | 147 000 | 146 000 | 147 000 | 146 000 | 149 402 CHF | 149 510 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 101,69 % | 102,46 % | 147 000 | 146 000 | 147 056 | 146 000 | 149 445 CHF | 149 496 CHF | 99,99% | 99,99% |
11/07/2024 | 0,75% | 101,47 % | 102,24 % | 147 000 | 146 000 | 147 000 | 146 000 | 149 391 CHF | 149 499 CHF | 99,96% | 99,96% |
10/07/2024 | 0,76% | 101,66 % | 102,43 % | 147 000 | 146 000 | 147 271 | 146 263 | 149 401 CHF | 149 505 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 101,46 % | 102,23 % | 147 000 | 146 000 | 147 293 | 146 168 | 149 345 CHF | 149 326 CHF | 100,00% | 100,00% |
08/07/2024 | 0,76% | 101,35 % | 102,12 % | 148 000 | 146 000 | 147 197 | 146 056 | 149 440 CHF | 149 406 CHF | 100,00% | 100,00% |
05/07/2024 | 0,76% | 101,17 % | 101,94 % | 148 000 | 147 000 | 147 296 | 146 180 | 149 486 CHF | 149 479 CHF | 99,99% | 99,99% |
04/07/2024 | 0,75% | 101,20 % | 101,97 % | 148 000 | 147 000 | 148 000 | 147 000 | 149 641 CHF | 149 754 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 101,10 % | 101,87 % | 148 000 | 147 000 | 147 599 | 146 482 | 149 409 CHF | 149 405 CHF | 99,99% | 99,99% |