Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 86,50 CHF | 87,16 CHF | 2 312 | 2 294 | 2 313 | 2 296 | 199 957 CHF | 199 962 CHF | 99,96% | 99,96% |
15/07/2024 | 0,76% | 86,59 CHF | 87,25 CHF | 2 309 | 2 292 | 2 303 | 2 285 | 199 961 CHF | 199 958 CHF | 99,98% | 99,98% |
12/07/2024 | 0,76% | 86,77 CHF | 87,43 CHF | 2 304 | 2 287 | 2 302 | 2 285 | 199 962 CHF | 199 950 CHF | 99,99% | 99,99% |
11/07/2024 | 0,76% | 86,54 CHF | 87,20 CHF | 2 311 | 2 293 | 2 306 | 2 289 | 199 956 CHF | 199 961 CHF | 99,95% | 99,95% |
10/07/2024 | 0,75% | 86,32 CHF | 86,97 CHF | 2 316 | 2 299 | 2 324 | 2 307 | 199 956 CHF | 199 955 CHF | 99,99% | 99,99% |
09/07/2024 | 0,75% | 85,98 CHF | 86,63 CHF | 2 326 | 2 308 | 2 322 | 2 305 | 199 957 CHF | 199 960 CHF | 99,99% | 99,99% |
08/07/2024 | 0,75% | 86,00 CHF | 86,65 CHF | 2 325 | 2 308 | 2 326 | 2 309 | 199 955 CHF | 199 960 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 85,72 CHF | 86,37 CHF | 2 333 | 2 315 | 2 326 | 2 309 | 199 959 CHF | 199 960 CHF | 99,99% | 99,99% |
04/07/2024 | 0,75% | 86,03 CHF | 86,68 CHF | 2 324 | 2 307 | 2 327 | 2 309 | 199 961 CHF | 199 953 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 85,62 CHF | 86,27 CHF | 2 335 | 2 318 | 2 335 | 2 317 | 199 954 CHF | 199 957 CHF | 99,99% | 99,99% |