Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 101,69 % | 102,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 586 CHF | 153 741 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 101,67 % | 102,44 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 073 CHF | 154 228 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 101,95 % | 102,72 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 881 CHF | 154 036 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 101,76 % | 102,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 471 CHF | 153 626 CHF | 100,00% | 100,00% |
10/07/2024 | 0,76% | 101,55 % | 102,32 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 014 CHF | 153 169 CHF | 100,00% | 100,00% |
09/07/2024 | 0,76% | 101,17 % | 101,94 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 058 CHF | 153 213 CHF | 100,00% | 100,00% |
08/07/2024 | 0,76% | 101,22 % | 101,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 902 CHF | 153 057 CHF | 100,00% | 100,00% |
05/07/2024 | 0,76% | 100,99 % | 101,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 871 CHF | 153 026 CHF | 99,99% | 99,99% |
04/07/2024 | 0,75% | 101,28 % | 102,05 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 746 CHF | 152 893 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 101,05 % | 101,82 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 638 CHF | 152 793 CHF | 100,00% | 100,00% |