Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 98,83 % | 99,58 % | 200 000 | 200 000 | 200 000 | 200 000 | 197 406 CHF | 198 906 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 99,15 % | 99,90 % | 200 000 | 200 000 | 200 000 | 197 056 | 198 641 CHF | 197 191 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 99,22 % | 99,97 % | 200 000 | 200 000 | 200 000 | 200 000 | 198 130 CHF | 199 630 CHF | 100,00% | 100,00% |
11/07/2024 | 0,76% | 98,88 % | 99,63 % | 200 000 | 200 000 | 200 000 | 200 000 | 197 740 CHF | 199 240 CHF | 100,00% | 100,00% |
10/07/2024 | 0,76% | 98,70 % | 99,45 % | 200 000 | 200 000 | 200 000 | 200 000 | 197 093 CHF | 198 593 CHF | 100,00% | 100,00% |
09/07/2024 | 0,76% | 98,57 % | 99,32 % | 200 000 | 200 000 | 200 000 | 200 000 | 197 080 CHF | 198 577 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 98,32 % | 99,07 % | 200 000 | 200 000 | 200 000 | 200 000 | 196 687 CHF | 198 172 CHF | 100,00% | 100,00% |
05/07/2024 | 0,74% | 97,97 % | 98,70 % | 200 000 | 200 000 | 200 000 | 200 000 | 196 113 CHF | 197 573 CHF | 100,00% | 100,00% |
04/07/2024 | 0,74% | 97,90 % | 98,63 % | 200 000 | 200 000 | 200 020 | 200 000 | 195 641 CHF | 197 081 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 97,42 % | 98,15 % | 205 000 | 200 000 | 205 000 | 204 171 | 197 921 CHF | 198 605 CHF | 99,98% | 99,98% |