Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 28,05 CHF | 28,26 CHF | 7 130 | 7 077 | 7 188 | 7 135 | 199 986 CHF | 199 985 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 27,84 CHF | 28,05 CHF | 7 183 | 7 130 | 7 158 | 7 105 | 199 987 CHF | 199 986 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 28,29 CHF | 28,50 CHF | 7 069 | 7 017 | 7 123 | 7 070 | 199 986 CHF | 199 986 CHF | 99,99% | 99,99% |
11/07/2024 | 0,76% | 28,08 CHF | 28,29 CHF | 7 122 | 7 069 | 7 217 | 7 163 | 199 986 CHF | 199 986 CHF | 99,97% | 99,97% |
10/07/2024 | 0,76% | 27,46 CHF | 27,67 CHF | 7 283 | 7 228 | 7 282 | 7 227 | 199 985 CHF | 199 988 CHF | 100,00% | 100,00% |
09/07/2024 | 0,77% | 26,95 CHF | 27,16 CHF | 7 421 | 7 363 | 7 337 | 7 281 | 199 986 CHF | 199 986 CHF | 99,99% | 99,99% |
08/07/2024 | 0,75% | 27,94 CHF | 28,15 CHF | 7 158 | 7 104 | 7 119 | 7 066 | 199 988 CHF | 199 986 CHF | 99,99% | 99,99% |
05/07/2024 | 0,76% | 28,46 CHF | 28,68 CHF | 7 027 | 6 973 | 6 960 | 6 907 | 199 986 CHF | 199 986 CHF | 99,99% | 99,99% |
04/07/2024 | 0,76% | 28,63 CHF | 28,85 CHF | 6 985 | 6 932 | 6 981 | 6 928 | 199 987 CHF | 199 989 CHF | 100,00% | 100,00% |
03/07/2024 | 0,77% | 28,62 CHF | 28,84 CHF | 6 988 | 6 934 | 7 015 | 6 961 | 199 987 CHF | 199 984 CHF | 100,00% | 100,00% |