Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,76% | 95,69 USD | 96,41 USD | 2 090 | 2 074 | 2 109 | 2 093 | 199 945 USD | 199 943 USD | 99,96% | 99,96% |
- | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
14/08/2024 | 0,75% | 93,80 USD | 94,51 USD | 2 132 | 2 116 | 2 135 | 2 119 | 199 958 USD | 199 955 USD | 99,99% | 99,99% |
30/07/2024 | 0,74% | 94,22 USD | 94,93 USD | 2 122 | 2 106 | 2 103 | 2 087 | 199 954 USD | 199 952 USD | 99,98% | 99,98% |
29/07/2024 | 0,75% | 94,89 USD | 95,61 USD | 2 107 | 2 091 | 2 093 | 2 078 | 199 951 USD | 199 952 USD | 99,97% | 99,97% |
25/07/2024 | 0,75% | 95,10 USD | 95,82 USD | 2 103 | 2 087 | 2 110 | 2 094 | 199 955 USD | 199 953 USD | 99,97% | 99,97% |
24/07/2024 | 0,75% | 95,84 USD | 96,56 USD | 2 086 | 2 071 | 2 077 | 2 062 | 199 952 USD | 199 952 USD | 99,92% | 99,92% |
23/07/2024 | 0,75% | 97,30 USD | 98,03 USD | 2 055 | 2 040 | 2 060 | 2 044 | 199 951 USD | 199 951 USD | 99,98% | 99,98% |
22/07/2024 | 0,75% | 97,36 USD | 98,09 USD | 2 054 | 2 038 | 2 052 | 2 037 | 199 948 USD | 199 948 USD | 99,99% | 99,99% |
19/07/2024 | 0,76% | 97,20 USD | 97,93 USD | 2 057 | 2 042 | 2 052 | 2 036 | 199 952 USD | 199 953 USD | 99,98% | 99,98% |
18/07/2024 | 0,75% | 98,65 USD | 99,39 USD | 2 027 | 2 012 | 2 014 | 1 999 | 199 950 USD | 199 958 USD | 100,00% | 100,00% |