Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 100,74 CHF | 101,50 CHF | 1 488 | 1 477 | 1 491 | 1 480 | 149 954 CHF | 149 950 CHF | 100,00% | 100,00% |
15/07/2024 | 0,76% | 101,34 CHF | 102,11 CHF | 1 480 | 1 469 | 1 476 | 1 465 | 149 949 CHF | 149 944 CHF | 99,96% | 99,96% |
12/07/2024 | 0,75% | 102,32 CHF | 103,09 CHF | 1 465 | 1 305 | 1 469 | 1 314 | 149 957 CHF | 135 141 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 101,36 CHF | 102,12 CHF | 1 479 | 1 468 | 1 483 | 1 472 | 149 948 CHF | 149 951 CHF | 99,97% | 99,97% |
10/07/2024 | 0,74% | 100,76 CHF | 101,51 CHF | 1 488 | 1 302 | 1 492 | 1 374 | 149 953 CHF | 139 166 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 100,21 CHF | 100,97 CHF | 1 496 | 1 485 | 1 486 | 1 475 | 149 949 CHF | 149 949 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 102,05 CHF | 102,82 CHF | 1 469 | 1 458 | 1 467 | 1 456 | 149 946 CHF | 149 956 CHF | 99,99% | 99,99% |
05/07/2024 | 0,75% | 102,31 CHF | 103,08 CHF | 1 466 | 1 455 | 1 457 | 1 446 | 149 956 CHF | 149 958 CHF | 99,97% | 99,97% |
04/07/2024 | 0,76% | 102,90 CHF | 103,68 CHF | 1 457 | 1 446 | 1 458 | 1 447 | 149 952 CHF | 149 949 CHF | 99,99% | 99,99% |
03/07/2024 | 0,75% | 102,59 CHF | 103,36 CHF | 1 462 | 1 451 | 1 468 | 1 456 | 149 941 CHF | 149 831 CHF | 99,95% | 99,95% |