Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 105 USD | 250 105 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 102,94 % | 103,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 545 USD | 259 620 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 103,07 % | 103,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 922 USD | 259 997 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 102,90 % | 103,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 116 USD | 259 191 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 102,17 % | 102,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 399 USD | 257 449 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 444 USD | 255 470 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 754 USD | 254 779 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 793 USD | 252 813 USD | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 093 USD | 257 143 USD | 96,52% | 96,52% |
30/07/2024 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 747 USD | 256 797 USD | 100,00% | 100,00% |