Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 98,66 % | 99,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 709 CHF | 249 709 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 97,79 % | 98,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 561 CHF | 249 561 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 957 CHF | 251 960 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 774 CHF | 250 774 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 98,91 % | 99,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 848 CHF | 249 848 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,86 % | 99,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 346 CHF | 248 346 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,85 % | 99,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 543 CHF | 247 543 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,15 % | 97,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 512 CHF | 244 512 CHF | 99,67% | 99,67% |
02/08/2024 | 0,80% | 98,29 % | 99,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 851 CHF | 250 857 CHF | 99,75% | 99,75% |
30/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 703 CHF | 254 728 CHF | 100,00% | 100,00% |