Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 104,23 % | 105,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 362 USD | 260 442 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,52 % | 104,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 858 USD | 262 952 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,08 % | 104,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 409 USD | 262 508 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 104,58 % | 105,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 370 USD | 260 450 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 504 USD | 258 556 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,17 % | 102,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 519 USD | 259 590 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,79 % | 103,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 134 USD | 259 208 USD | 99,00% | 99,00% |
05/07/2024 | 0,80% | 102,79 % | 103,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 009 USD | 257 060 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,91 % | 102,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 775 USD | 256 825 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 340 USD | 253 369 USD | 99,82% | 99,82% |