Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 611 USD | 253 635 USD | 99,87% | 99,87% |
19/11/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 751 USD | 252 756 USD | 99,82% | 99,82% |
18/11/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 433 USD | 251 433 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 225 USD | 252 244 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 333 USD | 251 339 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 756 USD | 253 781 USD | 99,86% | 99,86% |
12/11/2024 | 0,80% | 101,73 % | 102,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 161 USD | 258 211 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 689 USD | 259 760 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,84 % | 103,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 012 USD | 257 067 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 354 USD | 251 359 USD | 99,94% | 99,94% |