Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,81% | 98,30 % | 99,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 609 USD | 246 609 USD | 100,00% | 100,00% |
06/05/2025 | 0,82% | 96,61 % | 97,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 836 USD | 243 836 USD | 100,00% | 100,00% |
05/05/2025 | 0,82% | 97,42 % | 98,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 516 USD | 245 516 USD | 100,00% | 100,00% |
02/05/2025 | 0,80% | 98,00 % | 98,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 509 USD | 249 509 USD | 100,00% | 100,00% |
30/04/2025 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 085 USD | 254 106 USD | 100,00% | 100,00% |
29/04/2025 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 592 USD | 251 598 USD | 100,00% | 100,00% |
28/04/2025 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 108 USD | 250 108 USD | 100,00% | 100,00% |
25/04/2025 | 0,81% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 399 USD | 249 399 USD | 100,00% | 100,00% |
24/04/2025 | 0,82% | 98,03 % | 98,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 389 USD | 246 389 USD | 100,00% | 100,00% |
23/04/2025 | 0,81% | 98,05 % | 98,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 104 USD | 248 104 USD | 100,00% | 100,00% |